Bajaj Consumer Care Limited (BAJAJCON.BO)
INR 170.9
(0.89%)
INR 170.9
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 233.05 | 235.4 | 229.25 | 230.55 | 59.58 Thousand |
| 31 May, 2024 | 230.2 | 233.05 | 229.8 | 230.15 | 7941.00 |
| 30 May, 2024 | 232.55 | 234.65 | 230.55 | 231.65 | 32.82 Thousand |
| 29 May, 2024 | 232.25 | 237.5 | 231.8 | 233.9 | 35.18 Thousand |
| 28 May, 2024 | 238.35 | 239.45 | 231.35 | 232.25 | 49.17 Thousand |
| 27 May, 2024 | 240.0 | 241.2 | 236.2 | 239.5 | 16.68 Thousand |
| 24 May, 2024 | 248.05 | 248.3 | 238.3 | 238.9 | 25.67 Thousand |
| 23 May, 2024 | 245.0 | 246.7 | 242.2 | 243.15 | 17.22 Thousand |
| 22 May, 2024 | 238.15 | 246.6 | 237.5 | 245.0 | 34.88 Thousand |
| 21 May, 2024 | 240.55 | 242.35 | 237.85 | 238.1 | 47.53 Thousand |
MAHSCOOTER
BSN
QPR1V
SEAOIL
PDN
VPIM