Bajaj Consumer Care Limited (BAJAJCON.BO)
INR 170.9
(0.89%)
INR 170.9
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 262.15 | 273.0 | 262.15 | 266.55 | 204.23 Thousand |
| 14 Jun, 2024 | 262.0 | 265.9 | 261.3 | 263.5 | 50.31 Thousand |
| 13 Jun, 2024 | 262.25 | 267.4 | 259.35 | 262.2 | 67.75 Thousand |
| 12 Jun, 2024 | 258.6 | 267.8 | 258.5 | 262.0 | 138.31 Thousand |
| 11 Jun, 2024 | 258.65 | 262.95 | 254.85 | 258.95 | 46.99 Thousand |
| 10 Jun, 2024 | 257.65 | 260.3 | 254.35 | 256.35 | 106.88 Thousand |
| 07 Jun, 2024 | 245.85 | 255.6 | 244.3 | 254.2 | 57.93 Thousand |
| 06 Jun, 2024 | 240.9 | 246.0 | 238.3 | 244.1 | 73.33 Thousand |
| 05 Jun, 2024 | 226.85 | 244.3 | 226.85 | 238.7 | 237.12 Thousand |
| 04 Jun, 2024 | 228.4 | 234.5 | 220.0 | 226.75 | 43.86 Thousand |
MAHSCOOTER
BSN
QPR1V
SEAOIL
PDN
VPIM