Bajaj Consumer Care Limited (BAJAJCON.BO)

INR 170.9

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 274.1 281.7 273.4 274.2 80.93 Thousand
15 Jul, 2024 263.0 276.5 263.0 275.25 72.1 Thousand
12 Jul, 2024 275.0 275.0 266.0 266.95 13.63 Thousand
11 Jul, 2024 276.35 276.6 268.0 269.65 53.64 Thousand
10 Jul, 2024 271.65 274.95 266.0 274.1 26.85 Thousand
09 Jul, 2024 272.05 281.0 270.15 271.6 73.57 Thousand
08 Jul, 2024 265.0 274.75 264.65 271.1 116.17 Thousand
05 Jul, 2024 264.4 265.45 261.65 264.35 19.64 Thousand
04 Jul, 2024 263.3 265.5 261.45 262.3 12.32 Thousand
03 Jul, 2024 264.75 266.8 261.95 263.0 41.51 Thousand