Bajaj Consumer Care Limited (BAJAJCON.BO)
INR 170.9
(0.89%)
INR 170.9
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 266.95 | 270.4 | 262.9 | 263.95 | 20.37 Thousand |
| 01 Jul, 2024 | 268.1 | 275.0 | 266.3 | 270.4 | 60.59 Thousand |
| 28 Jun, 2024 | 263.0 | 265.05 | 261.65 | 263.75 | 19.25 Thousand |
| 27 Jun, 2024 | 262.25 | 266.75 | 257.95 | 259.95 | 73.47 Thousand |
| 26 Jun, 2024 | 264.15 | 267.7 | 264.15 | 265.25 | 16.56 Thousand |
| 25 Jun, 2024 | 266.0 | 270.75 | 263.2 | 264.3 | 51.49 Thousand |
| 24 Jun, 2024 | 274.0 | 274.0 | 266.45 | 266.9 | 24.72 Thousand |
| 21 Jun, 2024 | 264.75 | 274.1 | 263.35 | 269.55 | 89.2 Thousand |
| 20 Jun, 2024 | 261.3 | 264.2 | 260.35 | 262.8 | 46.38 Thousand |
| 19 Jun, 2024 | 268.0 | 269.5 | 259.0 | 260.15 | 45.77 Thousand |
MAHSCOOTER
BSN
QPR1V
SEAOIL
PDN
VPIM