Bajaj Consumer Care Limited (BAJAJCON.BO)
INR 170.9
(0.89%)
INR 170.9
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 275.0 | 275.4 | 264.15 | 265.2 | 642.05 Thousand |
| 30 Jul, 2024 | 280.0 | 280.0 | 273.6 | 274.1 | 22.84 Thousand |
| 29 Jul, 2024 | 276.75 | 278.75 | 274.1 | 278.1 | 56.87 Thousand |
| 26 Jul, 2024 | 275.0 | 276.0 | 272.0 | 275.35 | 18.04 Thousand |
| 25 Jul, 2024 | 270.05 | 277.5 | 267.15 | 269.9 | 22.42 Thousand |
| 24 Jul, 2024 | 268.75 | 281.1 | 268.75 | 275.25 | 44.07 Thousand |
| 23 Jul, 2024 | 270.75 | 272.25 | 258.0 | 268.75 | 97.04 Thousand |
| 22 Jul, 2024 | 268.9 | 272.25 | 264.55 | 266.6 | 30.51 Thousand |
| 19 Jul, 2024 | 277.55 | 280.65 | 262.95 | 269.4 | 70.3 Thousand |
| 18 Jul, 2024 | 274.2 | 287.0 | 271.1 | 279.85 | 84.53 Thousand |
MAHSCOOTER
BSN
QPR1V
SEAOIL
PDN
VPIM