Bajaj Consumer Care Limited (BAJAJCON.BO)

INR 170.9

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 275.0 276.2 267.7 269.0 60.06 Thousand
12 Aug, 2024 264.15 276.2 257.5 272.2 114.85 Thousand
11 Aug, 2024 264.15 276.2 257.5 272.2 114.85 Thousand
09 Aug, 2024 279.65 279.65 270.2 272.0 43.2 Thousand
08 Aug, 2024 282.35 283.9 277.5 280.55 79.16 Thousand
07 Aug, 2024 275.75 282.95 270.4 280.4 55.2 Thousand
06 Aug, 2024 266.85 277.9 265.45 268.35 140.29 Thousand
05 Aug, 2024 268.4 268.4 255.3 258.55 40.81 Thousand
02 Aug, 2024 258.05 267.8 258.05 263.1 20.41 Thousand
01 Aug, 2024 268.5 268.5 259.9 262.1 38.71 Thousand