Bajaj Consumer Care Limited (BAJAJCON.BO)
INR 170.9
(0.89%)
INR 170.9
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 278.0 | 279.15 | 274.15 | 274.7 | 24.7 Thousand |
| 04 Sep, 2024 | 271.4 | 288.7 | 271.4 | 276.5 | 80.66 Thousand |
| 03 Sep, 2024 | 276.0 | 283.65 | 270.1 | 280.4 | 113.95 Thousand |
| 02 Sep, 2024 | 268.55 | 271.45 | 262.05 | 270.45 | 113.95 Thousand |
| 01 Sep, 2024 | 268.55 | 271.45 | 262.05 | 270.45 | 24.59 Thousand |
| 30 Aug, 2024 | 269.0 | 269.0 | 262.05 | 263.25 | 23.87 Thousand |
| 29 Aug, 2024 | 262.65 | 268.95 | 262.4 | 265.75 | 23.87 Thousand |
| 28 Aug, 2024 | 272.0 | 272.0 | 265.75 | 266.3 | 11.37 Thousand |
| 27 Aug, 2024 | 271.15 | 272.25 | 266.4 | 268.15 | 24 Thousand |
| 26 Aug, 2024 | 270.0 | 275.9 | 269.35 | 271.75 | 14.5 Thousand |
MAHSCOOTER
BSN
QPR1V
SEAOIL
PDN
VPIM