Bajaj Consumer Care Limited (BAJAJCON.BO)
INR 170.35
(-2.85%)
INR 170.35
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 246.85 | 250.8 | 243.15 | 246.1 | 26.51 Thousand |
| 27 Sep, 2024 | 245.0 | 254.8 | 245.0 | 249.1 | 22.39 Thousand |
| 26 Sep, 2024 | 250.0 | 250.55 | 244.65 | 246.3 | 13.05 Thousand |
| 25 Sep, 2024 | 252.5 | 253.15 | 248.75 | 249.5 | 24.22 Thousand |
| 24 Sep, 2024 | 252.35 | 255.0 | 248.9 | 251.5 | 33.19 Thousand |
| 23 Sep, 2024 | 252.0 | 257.55 | 252.0 | 253.7 | 16.47 Thousand |
| 20 Sep, 2024 | 250.35 | 257.55 | 250.25 | 256.1 | 41.41 Thousand |
| 19 Sep, 2024 | 258.8 | 260.8 | 247.7 | 250.4 | 23.59 Thousand |
| 18 Sep, 2024 | 259.2 | 263.05 | 256.45 | 257.7 | 32.41 Thousand |
| 17 Sep, 2024 | 261.5 | 262.75 | 259.15 | 261.3 | 33.95 Thousand |
MAHSCOOTER
BSN
QPR1V
SEAOIL
PDN
VPIM