Bajaj Consumer Care Limited (BAJAJCON.BO)
INR 170.35
(-2.85%)
INR 170.35
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 224.5 | 224.5 | 218.0 | 221.5 | 13.85 Thousand |
| 28 Oct, 2024 | 219.0 | 222.8 | 215.25 | 222.15 | 8528.00 |
| 25 Oct, 2024 | 223.95 | 223.95 | 214.15 | 219.95 | 54.87 Thousand |
| 24 Oct, 2024 | 223.0 | 224.7 | 215.0 | 220.7 | 21.14 Thousand |
| 23 Oct, 2024 | 218.0 | 222.75 | 213.15 | 219.25 | 11.13 Thousand |
| 22 Oct, 2024 | 226.0 | 226.0 | 215.25 | 218.5 | 18.69 Thousand |
| 21 Oct, 2024 | 228.0 | 228.0 | 223.4 | 225.4 | 15.94 Thousand |
| 18 Oct, 2024 | 225.0 | 230.25 | 223.15 | 229.0 | 21.18 Thousand |
| 17 Oct, 2024 | 238.55 | 238.55 | 225.5 | 226.85 | 27.11 Thousand |
| 16 Oct, 2024 | 229.6 | 237.2 | 226.6 | 235.8 | 24.6 Thousand |
MAHSCOOTER
BSN
QPR1V
SEAOIL
PDN
VPIM