Bajaj Consumer Care Limited (BAJAJCON.BO)
INR 170.35
(-2.85%)
INR 170.35
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 212.8 | 212.95 | 210.05 | 211.45 | 14.96 Thousand |
| 27 Nov, 2024 | 211.6 | 213.55 | 209.2 | 212.2 | 6636.00 |
| 26 Nov, 2024 | 207.85 | 212.3 | 205.55 | 211.35 | 17.36 Thousand |
| 25 Nov, 2024 | 207.85 | 207.9 | 204.75 | 206.75 | 17.3 Thousand |
| 22 Nov, 2024 | 203.05 | 207.3 | 202.25 | 203.4 | 20.42 Thousand |
| 21 Nov, 2024 | 211.75 | 211.75 | 204.3 | 206.45 | 8165.00 |
| 19 Nov, 2024 | 204.55 | 211.8 | 204.55 | 209.85 | 11.29 Thousand |
| 18 Nov, 2024 | 212.4 | 212.4 | 204.05 | 207.75 | 8423.00 |
| 14 Nov, 2024 | 205.55 | 212.0 | 205.1 | 210.25 | 31.05 Thousand |
| 13 Nov, 2024 | 204.8 | 210.0 | 200.5 | 204.35 | 66.6 Thousand |
MAHSCOOTER
BSN
QPR1V
SEAOIL
PDN
VPIM