Bajaj Consumer Care Limited (BAJAJCON.BO)
INR 170.35
(-2.85%)
INR 170.35
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 202.05 | 204.0 | 201.1 | 201.35 | 13.87 Thousand |
| 26 Dec, 2024 | 200.15 | 202.95 | 200.15 | 201.2 | 18.91 Thousand |
| 24 Dec, 2024 | 205.8 | 205.8 | 200.35 | 201.85 | 6496.00 |
| 23 Dec, 2024 | 204.95 | 207.9 | 199.2 | 203.25 | 31.19 Thousand |
| 20 Dec, 2024 | 204.6 | 205.85 | 201.25 | 202.5 | 39.02 Thousand |
| 19 Dec, 2024 | 204.8 | 211.85 | 202.65 | 203.55 | 54.55 Thousand |
| 18 Dec, 2024 | 211.5 | 211.5 | 203.4 | 204.7 | 21.57 Thousand |
| 17 Dec, 2024 | 218.0 | 218.9 | 209.45 | 210.15 | 43.13 Thousand |
| 16 Dec, 2024 | 217.6 | 218.95 | 213.0 | 215.65 | 13.37 Thousand |
| 13 Dec, 2024 | 223.95 | 223.95 | 212.6 | 214.25 | 33.13 Thousand |
MAHSCOOTER
BSN
QPR1V
SEAOIL
PDN
VPIM