Bajaj Consumer Care Limited (BAJAJCON.BO)
INR 170.35
(-2.85%)
INR 170.35
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 186.55 | 187.5 | 182.85 | 183.5 | 20.74 Thousand |
| 23 Jan, 2025 | 185.4 | 188.15 | 185.4 | 186.65 | 8941.00 |
| 22 Jan, 2025 | 188.15 | 188.5 | 184.0 | 186.35 | 17.99 Thousand |
| 21 Jan, 2025 | 190.15 | 191.7 | 187.2 | 188.45 | 4765.00 |
| 20 Jan, 2025 | 188.45 | 190.85 | 188.35 | 189.85 | 16.03 Thousand |
| 17 Jan, 2025 | 192.75 | 192.75 | 187.65 | 188.45 | 5939.00 |
| 16 Jan, 2025 | 190.85 | 191.0 | 188.15 | 189.2 | 21.42 Thousand |
| 15 Jan, 2025 | 190.0 | 190.05 | 186.25 | 187.4 | 9769.00 |
| 14 Jan, 2025 | 183.0 | 188.7 | 183.0 | 187.2 | 12.73 Thousand |
| 13 Jan, 2025 | 189.0 | 190.15 | 183.7 | 183.85 | 12.7 Thousand |
MAHSCOOTER
BSN
QPR1V
SEAOIL
PDN
VPIM