Bajaj Consumer Care Limited (BAJAJCON.BO)
INR 170.35
(-2.85%)
INR 170.35
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 188.75 | 188.75 | 186.0 | 186.5 | 12.82 Thousand |
| 05 Feb, 2025 | 190.85 | 190.85 | 186.45 | 186.85 | 19.45 Thousand |
| 04 Feb, 2025 | 189.1 | 189.5 | 187.0 | 188.0 | 10.93 Thousand |
| 03 Feb, 2025 | 191.9 | 192.5 | 185.15 | 185.7 | 22.92 Thousand |
| 01 Feb, 2025 | 189.9 | 191.35 | 186.35 | 188.4 | 308.99 Thousand |
| 31 Jan, 2025 | 188.8 | 190.2 | 186.3 | 189.0 | 8793.00 |
| 30 Jan, 2025 | 189.0 | 189.25 | 184.25 | 185.3 | 8904.00 |
| 29 Jan, 2025 | 181.3 | 188.8 | 179.6 | 187.95 | 22.49 Thousand |
| 28 Jan, 2025 | 180.0 | 182.6 | 175.9 | 181.3 | 10.15 Thousand |
| 27 Jan, 2025 | 184.0 | 184.0 | 176.0 | 178.65 | 45.71 Thousand |
MAHSCOOTER
BSN
QPR1V
SEAOIL
PDN
VPIM