Bajaj Consumer Care Limited (BAJAJCON.BO)
INR 170.35
(-2.85%)
INR 170.35
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 224.75 | 224.75 | 217.6 | 219.3 | 9931.00 |
| 11 Dec, 2024 | 228.95 | 232.1 | 221.4 | 222.0 | 62.78 Thousand |
| 10 Dec, 2024 | 207.85 | 233.0 | 207.05 | 228.1 | 176.85 Thousand |
| 09 Dec, 2024 | 205.65 | 207.8 | 204.55 | 207.3 | 40.5 Thousand |
| 06 Dec, 2024 | 203.2 | 207.8 | 203.0 | 203.75 | 56.25 Thousand |
| 05 Dec, 2024 | 209.95 | 211.8 | 200.85 | 202.3 | 77.69 Thousand |
| 04 Dec, 2024 | 212.05 | 216.8 | 207.45 | 208.45 | 31.06 Thousand |
| 03 Dec, 2024 | 209.2 | 213.45 | 207.2 | 211.7 | 18.68 Thousand |
| 02 Dec, 2024 | 210.9 | 210.9 | 207.15 | 208.2 | 9898.00 |
| 29 Nov, 2024 | 210.15 | 213.0 | 209.9 | 210.15 | 4411.00 |
MAHSCOOTER
BSN
QPR1V
SEAOIL
PDN
VPIM