Bajaj Consumer Care Limited (BAJAJCON.BO)
INR 170.9
(0.89%)
INR 170.9
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 242.15 | 245.1 | 240.4 | 241.75 | 6074.00 |
| 17 May, 2024 | 236.0 | 245.5 | 236.0 | 243.0 | 36.96 Thousand |
| 16 May, 2024 | 234.55 | 240.95 | 234.55 | 235.85 | 34.6 Thousand |
| 15 May, 2024 | 235.15 | 237.85 | 233.65 | 234.5 | 35.01 Thousand |
| 14 May, 2024 | 240.0 | 241.5 | 235.5 | 236.4 | 36.56 Thousand |
| 13 May, 2024 | 245.0 | 245.85 | 238.2 | 239.25 | 52.52 Thousand |
| 10 May, 2024 | 244.0 | 246.35 | 237.65 | 244.95 | 72.03 Thousand |
| 09 May, 2024 | 259.0 | 259.0 | 236.15 | 241.2 | 359.15 Thousand |
| 08 May, 2024 | 259.6 | 263.4 | 254.4 | 260.55 | 93.45 Thousand |
| 07 May, 2024 | 257.45 | 271.0 | 255.4 | 257.5 | 173.93 Thousand |
MAHSCOOTER
BSN
QPR1V
SEAOIL
PDN
VPIM