AYM Syntex Limited (AYMSYNTEX.BO)
INR 208.8
(4.98%)
INR 208.8
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 85.0 | 87.0 | 82.11 | 85.56 | 28.13 Thousand |
| 28 Feb, 2024 | 88.63 | 88.87 | 83.73 | 85.14 | 10.5 Thousand |
| 27 Feb, 2024 | 85.25 | 92.5 | 85.25 | 88.63 | 7316.00 |
| 26 Feb, 2024 | 87.35 | 93.05 | 87.0 | 87.35 | 7705.00 |
| 23 Feb, 2024 | 90.94 | 90.94 | 86.3 | 87.35 | 20.4 Thousand |
| 22 Feb, 2024 | 92.0 | 92.61 | 86.36 | 89.44 | 37.84 Thousand |
| 21 Feb, 2024 | 84.0 | 93.0 | 83.5 | 91.09 | 98.45 Thousand |
| 20 Feb, 2024 | 77.68 | 84.74 | 77.68 | 84.1 | 39.41 Thousand |
| 19 Feb, 2024 | 78.6 | 79.0 | 77.35 | 78.42 | 3956.00 |
| 16 Feb, 2024 | 76.32 | 78.99 | 76.32 | 78.02 | 6624.00 |
PARSVNATH
SONA
UZU
NNI
CYR
IVPAF