AYM Syntex Limited (AYMSYNTEX.BO)
INR 208.8
(4.98%)
INR 208.8
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 80.05 | 82.16 | 73.91 | 76.82 | 30.4 Thousand |
| 12 Mar, 2024 | 88.84 | 88.84 | 80.65 | 82.87 | 3010.00 |
| 11 Mar, 2024 | 94.01 | 94.02 | 87.1 | 87.92 | 21.77 Thousand |
| 07 Mar, 2024 | 92.0 | 96.05 | 91.07 | 91.07 | 1770.00 |
| 06 Mar, 2024 | 94.25 | 96.25 | 88.5 | 92.75 | 16.09 Thousand |
| 05 Mar, 2024 | 92.79 | 100.95 | 89.1 | 94.5 | 45.12 Thousand |
| 04 Mar, 2024 | 97.53 | 100.93 | 91.0 | 91.21 | 16.07 Thousand |
| 02 Mar, 2024 | 95.0 | 96.0 | 95.0 | 95.25 | 2314.00 |
| 01 Mar, 2024 | 90.0 | 95.39 | 85.5 | 92.24 | 22.38 Thousand |
| 29 Feb, 2024 | 85.0 | 87.0 | 82.11 | 85.56 | 28.13 Thousand |
PARSVNATH
SONA
UZU
NNI
CYR
IVPAF