AYM Syntex Limited (AYMSYNTEX.BO)
INR 208.8
(4.98%)
INR 208.8
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 85.05 | 87.5 | 84.79 | 86.01 | 2169.00 |
| 27 Mar, 2024 | 84.12 | 84.79 | 82.15 | 83.91 | 1844.00 |
| 26 Mar, 2024 | 81.25 | 91.05 | 81.25 | 84.36 | 6536.00 |
| 22 Mar, 2024 | 90.78 | 93.99 | 89.17 | 89.36 | 3947.00 |
| 21 Mar, 2024 | 87.72 | 90.38 | 87.4 | 90.08 | 1417.00 |
| 20 Mar, 2024 | 82.11 | 91.13 | 82.11 | 85.95 | 3440.00 |
| 19 Mar, 2024 | 94.54 | 94.54 | 87.05 | 89.81 | 3965.00 |
| 18 Mar, 2024 | 81.0 | 94.62 | 80.99 | 90.46 | 15.54 Thousand |
| 15 Mar, 2024 | 81.01 | 81.59 | 78.99 | 79.98 | 602.00 |
| 14 Mar, 2024 | 78.5 | 82.75 | 78.5 | 79.3 | 501.00 |
PARSVNATH
SONA
UZU
NNI
CYR
IVPAF