AYM Syntex Limited (AYMSYNTEX.BO)
INR 208.8
(4.98%)
INR 208.8
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 100.0 | 100.0 | 88.1 | 91.38 | 3562.00 |
| 12 Apr, 2024 | 96.44 | 96.75 | 93.85 | 94.09 | 7911.00 |
| 10 Apr, 2024 | 90.1 | 107.0 | 90.1 | 94.85 | 16.59 Thousand |
| 09 Apr, 2024 | 98.0 | 99.54 | 95.64 | 97.24 | 2310.00 |
| 08 Apr, 2024 | 100.94 | 101.14 | 96.36 | 96.77 | 2681.00 |
| 05 Apr, 2024 | 104.57 | 104.57 | 99.5 | 99.86 | 20.99 Thousand |
| 04 Apr, 2024 | 96.19 | 105.44 | 96.19 | 102.52 | 56.03 Thousand |
| 03 Apr, 2024 | 92.99 | 96.45 | 92.86 | 94.38 | 10.63 Thousand |
| 02 Apr, 2024 | 93.01 | 98.55 | 93.0 | 94.88 | 8597.00 |
| 01 Apr, 2024 | 86.31 | 96.0 | 86.31 | 94.66 | 6764.00 |
PARSVNATH
SONA
UZU
NNI
CYR
IVPAF