AYM Syntex Limited (AYMSYNTEX.BO)
INR 208.8
(4.98%)
INR 208.8
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 91.25 | 93.4 | 89.38 | 90.25 | 4830.00 |
| 14 May, 2024 | 87.89 | 91.05 | 87.49 | 89.17 | 2594.00 |
| 13 May, 2024 | 85.01 | 87.4 | 84.45 | 87.4 | 819.00 |
| 10 May, 2024 | 82.0 | 88.09 | 82.0 | 85.71 | 2310.00 |
| 09 May, 2024 | 89.93 | 91.31 | 86.0 | 86.81 | 6602.00 |
| 08 May, 2024 | 95.4 | 95.4 | 88.4 | 90.38 | 339.00 |
| 07 May, 2024 | 99.0 | 99.0 | 87.35 | 88.43 | 3700.00 |
| 06 May, 2024 | 88.15 | 93.0 | 88.15 | 89.38 | 8339.00 |
| 03 May, 2024 | 93.5 | 93.5 | 90.65 | 91.28 | 1508.00 |
| 02 May, 2024 | 91.61 | 93.97 | 91.61 | 92.96 | 510.00 |
PARSVNATH
SONA
UZU
NNI
CYR
IVPAF