AYM Syntex Limited (AYMSYNTEX.BO)
INR 208.8
(4.98%)
INR 208.8
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 94.24 | 95.14 | 93.0 | 93.0 | 1929.00 |
| 29 Apr, 2024 | 95.49 | 95.9 | 92.85 | 93.4 | 9823.00 |
| 26 Apr, 2024 | 95.35 | 96.75 | 94.4 | 94.61 | 731.00 |
| 25 Apr, 2024 | 98.79 | 98.79 | 95.01 | 95.53 | 2803.00 |
| 24 Apr, 2024 | 96.43 | 98.89 | 95.31 | 96.85 | 10.24 Thousand |
| 23 Apr, 2024 | 95.51 | 95.51 | 93.95 | 93.95 | 3470.00 |
| 22 Apr, 2024 | 93.76 | 96.0 | 93.21 | 94.52 | 5610.00 |
| 19 Apr, 2024 | 91.0 | 94.4 | 90.25 | 92.17 | 12.54 Thousand |
| 18 Apr, 2024 | 91.49 | 100.99 | 91.49 | 94.17 | 11.86 Thousand |
| 16 Apr, 2024 | 93.3 | 93.5 | 91.39 | 91.49 | 1433.00 |
PARSVNATH
SONA
UZU
NNI
CYR
IVPAF