AYM Syntex Limited (AYMSYNTEX.BO)
INR 208.8
(4.98%)
INR 208.8
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 238.6 | 238.85 | 237.55 | 237.55 | 159.00 |
| 03 Jun, 2025 | 237.8 | 238.0 | 233.65 | 235.4 | 932.00 |
| 02 Jun, 2025 | 237.8 | 237.8 | 232.0 | 237.8 | 5012.00 |
| 30 May, 2025 | 215.75 | 226.5 | 214.65 | 226.5 | 5043.00 |
| 29 May, 2025 | 217.1 | 222.0 | 213.0 | 215.85 | 2705.00 |
| 28 May, 2025 | 203.05 | 211.8 | 203.05 | 211.8 | 1557.00 |
| 27 May, 2025 | 200.5 | 205.95 | 200.5 | 201.75 | 350.00 |
| 26 May, 2025 | 209.0 | 209.0 | 195.1 | 196.55 | 4215.00 |
| 23 May, 2025 | 200.45 | 205.0 | 198.0 | 201.0 | 4340.00 |
| 22 May, 2025 | 209.0 | 209.0 | 195.0 | 200.45 | 1932.00 |
PARSVNATH
SONA
UZU
NNI
CYR
IVPAF