AYM Syntex Limited (AYMSYNTEX.BO)
INR 217.0
(0.23%)
INR 217.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 216.5 | 227.25 | 215.0 | 217.0 | 8488.00 |
| 11 Apr, 2025 | 229.0 | 229.2 | 215.15 | 216.5 | 2157.00 |
| 09 Apr, 2025 | 230.5 | 240.6 | 225.0 | 225.4 | 10.91 Thousand |
| 08 Apr, 2025 | 228.15 | 230.9 | 218.15 | 230.5 | 9371.00 |
| 07 Apr, 2025 | 232.0 | 232.0 | 219.95 | 219.95 | 1737.00 |
| 04 Apr, 2025 | 252.75 | 253.5 | 231.5 | 231.5 | 2987.00 |
| 03 Apr, 2025 | 243.65 | 243.65 | 243.65 | 243.65 | 100.00 |
| 02 Apr, 2025 | 224.3 | 232.05 | 224.3 | 232.05 | 580.00 |
| 01 Apr, 2025 | 225.65 | 231.1 | 214.5 | 224.3 | 6056.00 |
| 28 Mar, 2025 | 210.5 | 220.9 | 210.4 | 220.1 | 1879.00 |
PARSVNATH
SONA
UZU
NNI
CYR
IVPAF