AYM Syntex Limited (AYMSYNTEX.BO)
INR 230.0
(4.86%)
INR 230.0
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 210.5 | 220.9 | 210.4 | 220.1 | 1879.00 |
| 27 Mar, 2025 | 200.85 | 210.4 | 200.85 | 210.4 | 1879.00 |
| 26 Mar, 2025 | 209.55 | 209.55 | 199.25 | 200.4 | 10.17 Thousand |
| 25 Mar, 2025 | 217.0 | 222.45 | 205.5 | 209.7 | 10.17 Thousand |
| 24 Mar, 2025 | 217.3 | 218.0 | 209.25 | 212.4 | 10.67 Thousand |
| 21 Mar, 2025 | 206.0 | 207.65 | 206.0 | 207.65 | 1908.00 |
| 20 Mar, 2025 | 190.8 | 198.9 | 190.8 | 197.8 | 1897.00 |
| 19 Mar, 2025 | 185.8 | 190.05 | 185.8 | 190.05 | 92.54 Thousand |
| 18 Mar, 2025 | 173.2 | 183.0 | 173.2 | 181.0 | 4496.00 |
| 17 Mar, 2025 | 173.05 | 179.95 | 169.9 | 174.35 | 1455.00 |
PARSVNATH
SONA
UZU
NNI
CYR
IVPAF