AYM Syntex Limited (AYMSYNTEX.BO)

INR 208.8

(4.98%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 209.0 209.0 195.1 196.55 4215.00
23 May, 2025 200.45 205.0 198.0 201.0 4340.00
22 May, 2025 209.0 209.0 195.0 200.45 1932.00
21 May, 2025 209.0 209.05 205.1 205.1 40.00
20 May, 2025 207.85 211.2 207.85 209.85 776.00
19 May, 2025 206.0 212.0 205.8 208.95 630.00
16 May, 2025 209.3 210.9 205.35 208.65 2159.00
15 May, 2025 216.05 216.05 205.2 209.3 3171.00
14 May, 2025 215.6 218.25 212.25 215.5 6832.00
13 May, 2025 207.35 216.3 203.7 215.45 10.94 Thousand