AYM Syntex Limited (AYMSYNTEX.BO)
INR 208.8
(4.98%)
INR 208.8
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 204.35 | 206.55 | 195.35 | 198.9 | 5805.00 |
| 29 Apr, 2025 | 213.45 | 214.8 | 205.6 | 205.6 | 467.00 |
| 28 Apr, 2025 | 201.4 | 213.2 | 200.65 | 210.85 | 1822.00 |
| 25 Apr, 2025 | 210.95 | 212.05 | 202.05 | 204.55 | 5023.00 |
| 24 Apr, 2025 | 222.4 | 222.4 | 211.0 | 212.05 | 5443.00 |
| 23 Apr, 2025 | 230.0 | 231.0 | 218.0 | 219.1 | 1491.00 |
| 22 Apr, 2025 | 226.95 | 232.05 | 220.7 | 225.05 | 1543.00 |
| 21 Apr, 2025 | 233.85 | 237.0 | 224.4 | 227.25 | 10.27 Thousand |
| 17 Apr, 2025 | 218.0 | 230.3 | 211.05 | 230.0 | 4236.00 |
| 16 Apr, 2025 | 215.05 | 222.0 | 206.25 | 219.35 | 23.55 Thousand |
PARSVNATH
SONA
UZU
NNI
CYR
IVPAF