AYM Syntex Limited (AYMSYNTEX.BO)
INR 208.8
(4.98%)
INR 208.8
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 207.75 | 209.15 | 202.0 | 203.4 | 1339.00 |
| 05 May, 2025 | 207.95 | 218.95 | 204.65 | 209.7 | 3017.00 |
| 02 May, 2025 | 190.1 | 208.8 | 190.1 | 208.8 | 3334.00 |
| 30 Apr, 2025 | 204.35 | 206.55 | 195.35 | 198.9 | 5805.00 |
| 29 Apr, 2025 | 213.45 | 214.8 | 205.6 | 205.6 | 467.00 |
| 28 Apr, 2025 | 201.4 | 213.2 | 200.65 | 210.85 | 1822.00 |
| 25 Apr, 2025 | 210.95 | 212.05 | 202.05 | 204.55 | 5023.00 |
| 24 Apr, 2025 | 222.4 | 222.4 | 211.0 | 212.05 | 5443.00 |
| 23 Apr, 2025 | 230.0 | 231.0 | 218.0 | 219.1 | 1491.00 |
| 22 Apr, 2025 | 226.95 | 232.05 | 220.7 | 225.05 | 1543.00 |
PARSVNATH
SONA
UZU
NNI
CYR
IVPAF