AYM Syntex Limited (AYMSYNTEX.BO)
INR 208.8
(4.98%)
INR 208.8
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 209.3 | 210.9 | 205.35 | 208.65 | 2159.00 |
| 15 May, 2025 | 216.05 | 216.05 | 205.2 | 209.3 | 3171.00 |
| 14 May, 2025 | 215.6 | 218.25 | 212.25 | 215.5 | 6832.00 |
| 13 May, 2025 | 207.35 | 216.3 | 203.7 | 215.45 | 10.94 Thousand |
| 12 May, 2025 | 210.0 | 210.0 | 205.1 | 207.3 | 4373.00 |
| 09 May, 2025 | 206.2 | 214.95 | 203.5 | 205.9 | 2888.00 |
| 08 May, 2025 | 196.5 | 212.25 | 196.5 | 212.25 | 1723.00 |
| 07 May, 2025 | 204.45 | 209.0 | 201.35 | 202.15 | 2940.00 |
| 06 May, 2025 | 207.75 | 209.15 | 202.0 | 203.4 | 1339.00 |
| 05 May, 2025 | 207.95 | 218.95 | 204.65 | 209.7 | 3017.00 |
PARSVNATH
SONA
UZU
NNI
CYR
IVPAF