AYM Syntex Limited (AYMSYNTEX.BO)

INR 208.8

(4.98%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 215.6 218.25 212.25 215.5 6832.00
13 May, 2025 207.35 216.3 203.7 215.45 10.94 Thousand
12 May, 2025 210.0 210.0 205.1 207.3 4373.00
09 May, 2025 206.2 214.95 203.5 205.9 2888.00
08 May, 2025 196.5 212.25 196.5 212.25 1723.00
07 May, 2025 204.45 209.0 201.35 202.15 2940.00
06 May, 2025 207.75 209.15 202.0 203.4 1339.00
05 May, 2025 207.95 218.95 204.65 209.7 3017.00
02 May, 2025 190.1 208.8 190.1 208.8 3334.00
30 Apr, 2025 204.35 206.55 195.35 198.9 5805.00