AYM Syntex Limited (AYMSYNTEX.BO)
INR 230.0
(4.86%)
INR 230.0
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 183.9 | 183.9 | 172.65 | 176.6 | 10.47 Thousand |
| 12 Mar, 2025 | 179.85 | 181.8 | 178.2 | 180.05 | 1795.00 |
| 11 Mar, 2025 | 172.25 | 181.7 | 172.25 | 179.65 | 1629.00 |
| 10 Mar, 2025 | 176.5 | 184.8 | 175.85 | 179.15 | 3728.00 |
| 07 Mar, 2025 | 185.25 | 187.3 | 182.25 | 185.1 | 1273.00 |
| 06 Mar, 2025 | 194.5 | 194.5 | 177.85 | 180.4 | 10.01 Thousand |
| 05 Mar, 2025 | 176.05 | 189.05 | 174.65 | 187.2 | 30.6 Thousand |
| 04 Mar, 2025 | 188.0 | 192.35 | 181.8 | 183.8 | 4478.00 |
| 03 Mar, 2025 | 195.6 | 195.6 | 185.9 | 191.35 | 14.55 Thousand |
| 28 Feb, 2025 | 201.1 | 201.65 | 195.65 | 195.65 | 576.00 |
PARSVNATH
SONA
UZU
NNI
CYR
IVPAF