AYM Syntex Limited (AYMSYNTEX.BO)
INR 208.8
(4.98%)
INR 208.8
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 85.41 | 85.95 | 84.15 | 84.18 | 772.00 |
| 28 May, 2024 | 86.58 | 87.01 | 83.4 | 83.72 | 2521.00 |
| 27 May, 2024 | 87.04 | 87.04 | 82.92 | 83.37 | 15.06 Thousand |
| 24 May, 2024 | 88.7 | 88.7 | 84.1 | 85.33 | 2134.00 |
| 23 May, 2024 | 88.09 | 89.48 | 87.61 | 87.76 | 3570.00 |
| 22 May, 2024 | 89.36 | 90.0 | 87.65 | 87.65 | 110.00 |
| 21 May, 2024 | 91.68 | 91.68 | 88.74 | 88.74 | 3097.00 |
| 18 May, 2024 | 91.73 | 91.73 | 90.98 | 90.98 | 19.00 |
| 17 May, 2024 | 90.83 | 93.19 | 90.5 | 91.71 | 2021.00 |
| 16 May, 2024 | 91.75 | 92.8 | 90.05 | 90.83 | 216.00 |
PARSVNATH
SONA
UZU
NNI
CYR
IVPAF