AYM Syntex Limited (AYMSYNTEX.BO)
INR 208.8
(4.98%)
INR 208.8
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 97.99 | 101.11 | 96.51 | 100.43 | 19.71 Thousand |
| 25 Jun, 2024 | 101.7 | 101.7 | 93.86 | 96.61 | 9464.00 |
| 24 Jun, 2024 | 101.24 | 102.0 | 98.95 | 100.19 | 17.14 Thousand |
| 21 Jun, 2024 | 95.86 | 102.8 | 95.19 | 99.76 | 43.57 Thousand |
| 20 Jun, 2024 | 95.0 | 96.9 | 94.0 | 94.4 | 5343.00 |
| 19 Jun, 2024 | 99.58 | 99.58 | 92.64 | 93.29 | 4447.00 |
| 18 Jun, 2024 | 97.0 | 97.0 | 95.15 | 95.28 | 3045.00 |
| 14 Jun, 2024 | 97.31 | 98.0 | 94.79 | 95.33 | 7551.00 |
| 13 Jun, 2024 | 94.97 | 99.0 | 93.61 | 97.31 | 30.79 Thousand |
| 12 Jun, 2024 | 91.3 | 95.2 | 91.3 | 93.11 | 4388.00 |
PARSVNATH
SONA
UZU
NNI
CYR
IVPAF