AYM Syntex Limited (AYMSYNTEX.BO)
INR 208.8
(4.98%)
INR 208.8
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 115.0 | 120.0 | 111.25 | 117.85 | 4748.00 |
| 09 Jul, 2024 | 113.55 | 117.7 | 111.75 | 115.65 | 15.92 Thousand |
| 08 Jul, 2024 | 116.6 | 121.9 | 115.15 | 115.25 | 7225.00 |
| 05 Jul, 2024 | 118.85 | 122.5 | 115.65 | 118.95 | 72.14 Thousand |
| 04 Jul, 2024 | 110.2 | 119.5 | 108.0 | 117.95 | 13.41 Thousand |
| 03 Jul, 2024 | 112.0 | 114.95 | 107.3 | 109.45 | 13.32 Thousand |
| 02 Jul, 2024 | 108.05 | 113.5 | 107.0 | 108.3 | 8545.00 |
| 01 Jul, 2024 | 99.6 | 113.95 | 99.55 | 110.25 | 22.33 Thousand |
| 28 Jun, 2024 | 98.0 | 101.34 | 98.0 | 100.29 | 3730.00 |
| 27 Jun, 2024 | 103.9 | 104.95 | 94.3 | 98.01 | 89.03 Thousand |
PARSVNATH
SONA
UZU
NNI
CYR
IVPAF