AYM Syntex Limited (AYMSYNTEX.BO)

INR 208.8

(4.98%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 153.3 155.0 144.25 147.4 16.99 Thousand
07 Aug, 2024 156.95 157.0 143.7 152.35 48.23 Thousand
06 Aug, 2024 135.35 156.1 134.95 150.95 60.8 Thousand
05 Aug, 2024 140.0 140.0 129.5 130.1 29.19 Thousand
02 Aug, 2024 142.0 147.5 140.25 141.85 9173.00
01 Aug, 2024 141.2 148.9 137.95 142.75 41.9 Thousand
31 Jul, 2024 125.1 139.05 125.1 136.95 35.1 Thousand
30 Jul, 2024 124.4 131.0 123.25 126.25 18.63 Thousand
29 Jul, 2024 121.0 128.3 121.0 125.35 20.71 Thousand
26 Jul, 2024 130.0 130.0 119.6 121.95 23.54 Thousand