AYM Syntex Limited (AYMSYNTEX.BO)
INR 208.8
(4.98%)
INR 208.8
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 132.55 | 138.8 | 127.15 | 130.75 | 4960.00 |
| 19 Aug, 2024 | 123.0 | 134.0 | 123.0 | 132.2 | 4960.00 |
| 18 Aug, 2024 | 123.0 | 134.0 | 123.0 | 132.2 | 4219.00 |
| 16 Aug, 2024 | 124.1 | 134.8 | 124.1 | 128.45 | 3428.00 |
| 15 Aug, 2024 | 124.1 | 134.8 | 124.1 | 128.45 | 3428.00 |
| 14 Aug, 2024 | 132.0 | 135.0 | 125.9 | 128.4 | 6367.00 |
| 13 Aug, 2024 | 138.1 | 140.4 | 131.2 | 132.5 | 7907.00 |
| 12 Aug, 2024 | 136.0 | 148.35 | 135.8 | 140.9 | 35.84 Thousand |
| 11 Aug, 2024 | 136.0 | 148.35 | 135.8 | 140.9 | 35.84 Thousand |
| 09 Aug, 2024 | 147.5 | 155.0 | 143.05 | 146.0 | 19.02 Thousand |
PARSVNATH
SONA
UZU
NNI
CYR
IVPAF