AYM Syntex Limited (AYMSYNTEX.BO)

INR 208.8

(4.98%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 177.4 177.4 177.4 177.4 36.88 Thousand
11 Sep, 2024 173.95 173.95 173.95 173.95 35.04 Thousand
10 Sep, 2024 170.55 170.55 170.55 170.55 30.44 Thousand
09 Sep, 2024 167.25 167.25 167.25 167.25 32.26 Thousand
08 Sep, 2024 167.25 167.25 167.25 167.25 32.26 Thousand
06 Sep, 2024 164.4 164.4 164.0 164.0 30.07 Thousand
05 Sep, 2024 161.2 161.2 161.2 161.2 30.07 Thousand
04 Sep, 2024 153.55 153.55 153.55 153.55 4245.00
03 Sep, 2024 145.9 146.25 145.9 146.25 4245.00
02 Sep, 2024 135.0 139.3 135.0 139.3 4062.00