AYM Syntex Limited (AYMSYNTEX.BO)
INR 208.8
(4.98%)
INR 208.8
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 211.3 | 211.3 | 211.3 | 211.3 | 5822.00 |
| 24 Sep, 2024 | 207.2 | 207.2 | 207.2 | 207.2 | 4159.00 |
| 23 Sep, 2024 | 203.15 | 203.15 | 203.15 | 203.15 | 3464.00 |
| 20 Sep, 2024 | 199.2 | 199.2 | 199.2 | 199.2 | 9610.00 |
| 19 Sep, 2024 | 195.3 | 195.3 | 195.3 | 195.3 | 11.04 Thousand |
| 18 Sep, 2024 | 191.9 | 191.9 | 191.5 | 191.5 | 12.74 Thousand |
| 17 Sep, 2024 | 188.15 | 188.15 | 188.15 | 188.15 | 6301.00 |
| 16 Sep, 2024 | 184.5 | 184.5 | 184.5 | 184.5 | 7676.00 |
| 13 Sep, 2024 | 180.9 | 180.9 | 180.9 | 180.9 | 36.88 Thousand |
| 12 Sep, 2024 | 177.4 | 177.4 | 177.4 | 177.4 | 36.88 Thousand |
PARSVNATH
SONA
UZU
NNI
CYR
IVPAF