AYM Syntex Limited (AYMSYNTEX.BO)
INR 208.8
(4.98%)
INR 208.8
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 231.5 | 231.5 | 231.5 | 231.5 | 801.00 |
| 23 Oct, 2024 | 236.2 | 236.2 | 236.2 | 236.2 | 2258.00 |
| 22 Oct, 2024 | 250.0 | 250.0 | 241.0 | 241.0 | 15.56 Thousand |
| 21 Oct, 2024 | 245.9 | 245.9 | 245.9 | 245.9 | 6454.00 |
| 18 Oct, 2024 | 234.95 | 241.1 | 234.95 | 241.1 | 19.08 Thousand |
| 17 Oct, 2024 | 236.4 | 236.4 | 236.4 | 236.4 | 15 Thousand |
| 16 Oct, 2024 | 231.8 | 231.8 | 231.8 | 231.8 | 24.8 Thousand |
| 15 Oct, 2024 | 226.75 | 227.3 | 225.0 | 227.3 | 6870.00 |
| 14 Oct, 2024 | 226.75 | 226.75 | 226.75 | 226.75 | 3248.00 |
| 11 Oct, 2024 | 222.35 | 222.35 | 222.35 | 222.35 | 6602.00 |
PARSVNATH
SONA
UZU
NNI
CYR
IVPAF