AYM Syntex Limited (AYMSYNTEX.BO)

INR 208.8

(4.98%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 248.0 248.0 240.15 244.75 4460.00
06 Nov, 2024 246.0 256.0 245.15 250.85 8170.00
05 Nov, 2024 260.95 262.5 237.5 255.15 22.6 Thousand
04 Nov, 2024 250.0 250.0 240.2 250.0 112.64 Thousand
01 Nov, 2024 237.7 238.1 237.7 238.1 2545.00
31 Oct, 2024 226.8 226.8 226.8 226.8 5162.00
30 Oct, 2024 222.4 222.4 222.4 222.4 6661.00
29 Oct, 2024 218.0 218.05 218.0 218.05 24.19 Thousand
28 Oct, 2024 222.4 222.4 222.4 222.4 2890.00
25 Oct, 2024 226.9 226.9 226.9 226.9 217.00