AYM Syntex Limited (AYMSYNTEX.BO)

INR 208.8

(4.98%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 222.35 222.35 222.35 222.35 6602.00
10 Oct, 2024 216.0 218.0 215.15 218.0 4506.00
09 Oct, 2024 213.0 215.0 213.0 215.0 31.22 Thousand
08 Oct, 2024 217.4 217.55 217.3 217.3 57.66 Thousand
07 Oct, 2024 221.7 221.7 221.7 221.7 1271.00
04 Oct, 2024 219.6 226.2 219.6 226.2 94.31 Thousand
03 Oct, 2024 232.4 232.4 224.05 224.05 63.82 Thousand
01 Oct, 2024 228.6 228.6 227.25 228.6 243.69 Thousand
30 Sep, 2024 224.15 224.15 224.15 224.15 34.14 Thousand
27 Sep, 2024 219.8 219.8 219.8 219.8 8973.00