AYM Syntex Limited (AYMSYNTEX.BO)
INR 208.8
(4.98%)
INR 208.8
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 267.0 | 280.45 | 261.8 | 280.45 | 1589.00 |
| 06 Dec, 2024 | 279.55 | 285.0 | 265.6 | 267.1 | 1253.00 |
| 05 Dec, 2024 | 269.0 | 287.3 | 268.95 | 279.55 | 2198.00 |
| 04 Dec, 2024 | 273.85 | 273.85 | 272.55 | 273.85 | 3067.00 |
| 03 Dec, 2024 | 257.0 | 260.85 | 257.0 | 260.85 | 3331.00 |
| 02 Dec, 2024 | 238.0 | 249.9 | 235.0 | 248.45 | 19.94 Thousand |
| 29 Nov, 2024 | 239.95 | 243.0 | 235.0 | 238.0 | 2984.00 |
| 28 Nov, 2024 | 245.0 | 245.0 | 231.55 | 231.8 | 505.00 |
| 27 Nov, 2024 | 246.0 | 249.7 | 232.8 | 236.2 | 2369.00 |
| 26 Nov, 2024 | 236.45 | 250.0 | 236.45 | 244.95 | 2105.00 |
PARSVNATH
SONA
UZU
NNI
CYR
IVPAF