AYM Syntex Limited (AYMSYNTEX.BO)
INR 208.8
(4.98%)
INR 208.8
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 280.0 | 286.0 | 279.4 | 279.4 | 906.00 |
| 19 Dec, 2024 | 279.25 | 300.0 | 278.0 | 282.8 | 10.02 Thousand |
| 18 Dec, 2024 | 306.9 | 306.9 | 291.6 | 292.6 | 2972.00 |
| 17 Dec, 2024 | 304.2 | 312.7 | 293.0 | 306.9 | 901.00 |
| 16 Dec, 2024 | 300.3 | 301.7 | 283.0 | 298.2 | 2255.00 |
| 13 Dec, 2024 | 280.15 | 288.9 | 279.05 | 287.4 | 6777.00 |
| 12 Dec, 2024 | 323.9 | 323.9 | 293.7 | 293.7 | 19.84 Thousand |
| 11 Dec, 2024 | 308.0 | 309.15 | 305.6 | 309.15 | 13.1 Thousand |
| 10 Dec, 2024 | 294.45 | 294.45 | 294.45 | 294.45 | 949.00 |
| 09 Dec, 2024 | 267.0 | 280.45 | 261.8 | 280.45 | 1589.00 |
PARSVNATH
SONA
UZU
NNI
CYR
IVPAF