AYM Syntex Limited (AYMSYNTEX.BO)
INR 208.8
(4.98%)
INR 208.8
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 255.0 | 260.6 | 255.0 | 260.6 | 2537.00 |
| 17 Jan, 2025 | 232.7 | 248.2 | 232.7 | 248.2 | 11.51 Thousand |
| 16 Jan, 2025 | 243.4 | 251.15 | 235.0 | 236.4 | 4171.00 |
| 15 Jan, 2025 | 250.0 | 257.0 | 238.0 | 243.3 | 4430.00 |
| 14 Jan, 2025 | 234.0 | 246.15 | 227.05 | 246.15 | 5491.00 |
| 13 Jan, 2025 | 254.95 | 255.0 | 234.45 | 234.45 | 20.72 Thousand |
| 10 Jan, 2025 | 243.0 | 251.4 | 231.45 | 246.75 | 9125.00 |
| 09 Jan, 2025 | 254.9 | 258.25 | 243.6 | 243.6 | 9414.00 |
| 08 Jan, 2025 | 249.0 | 259.15 | 246.55 | 256.4 | 9768.00 |
| 07 Jan, 2025 | 240.8 | 253.95 | 240.5 | 250.95 | 4258.00 |
PARSVNATH
SONA
UZU
NNI
CYR
IVPAF