AYM Syntex Limited (AYMSYNTEX.BO)
INR 208.8
(4.98%)
INR 208.8
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 201.15 | 218.0 | 201.15 | 209.9 | 7866.00 |
| 11 Feb, 2025 | 212.9 | 214.45 | 205.4 | 211.45 | 4827.00 |
| 10 Feb, 2025 | 219.95 | 222.7 | 204.75 | 216.2 | 6532.00 |
| 07 Feb, 2025 | 217.95 | 217.95 | 209.0 | 215.5 | 6368.00 |
| 06 Feb, 2025 | 228.0 | 233.55 | 216.8 | 217.7 | 14.92 Thousand |
| 05 Feb, 2025 | 231.05 | 235.05 | 228.0 | 228.2 | 1625.00 |
| 04 Feb, 2025 | 230.3 | 233.9 | 225.5 | 232.35 | 1809.00 |
| 03 Feb, 2025 | 242.0 | 242.0 | 222.5 | 225.85 | 25.63 Thousand |
| 01 Feb, 2025 | 233.8 | 233.8 | 229.65 | 233.8 | 10.8 Thousand |
| 31 Jan, 2025 | 211.9 | 223.8 | 211.9 | 222.7 | 1718.00 |
PARSVNATH
SONA
UZU
NNI
CYR
IVPAF