AYM Syntex Limited (AYMSYNTEX.BO)
INR 208.8
(4.98%)
INR 208.8
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 234.95 | 246.75 | 232.0 | 245.9 | 9780.00 |
| 21 Nov, 2024 | 228.0 | 236.1 | 221.0 | 235.0 | 1449.00 |
| 19 Nov, 2024 | 239.3 | 239.3 | 225.15 | 232.5 | 982.00 |
| 18 Nov, 2024 | 239.95 | 239.95 | 226.5 | 231.15 | 718.00 |
| 14 Nov, 2024 | 225.0 | 231.0 | 222.55 | 229.9 | 1960.00 |
| 13 Nov, 2024 | 231.15 | 240.0 | 229.55 | 229.55 | 12.7 Thousand |
| 12 Nov, 2024 | 253.2 | 264.9 | 240.55 | 241.6 | 3466.00 |
| 11 Nov, 2024 | 254.0 | 254.5 | 244.4 | 253.2 | 20.12 Thousand |
| 08 Nov, 2024 | 244.65 | 255.0 | 232.55 | 242.4 | 28.72 Thousand |
| 07 Nov, 2024 | 248.0 | 248.0 | 240.15 | 244.75 | 4460.00 |
PARSVNATH
SONA
UZU
NNI
CYR
IVPAF