AYM Syntex Limited (AYMSYNTEX.BO)
INR 208.8
(4.98%)
INR 208.8
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 137.1 | 137.1 | 131.55 | 132.7 | 3571.00 |
| 29 Aug, 2024 | 136.0 | 138.2 | 133.8 | 137.1 | 3571.00 |
| 28 Aug, 2024 | 126.6 | 136.0 | 126.6 | 136.0 | 2675.00 |
| 27 Aug, 2024 | 129.05 | 133.0 | 129.05 | 129.9 | 3924.00 |
| 26 Aug, 2024 | 133.15 | 133.15 | 129.05 | 130.95 | 4766.00 |
| 25 Aug, 2024 | 133.15 | 133.15 | 129.05 | 130.95 | 4766.00 |
| 23 Aug, 2024 | 134.95 | 137.0 | 130.8 | 133.15 | 2551.00 |
| 22 Aug, 2024 | 137.0 | 137.0 | 129.35 | 132.25 | 2551.00 |
| 21 Aug, 2024 | 131.0 | 134.3 | 127.0 | 133.45 | 4314.00 |
| 20 Aug, 2024 | 132.55 | 138.8 | 127.15 | 130.75 | 4960.00 |
PARSVNATH
SONA
UZU
NNI
CYR
IVPAF