AYM Syntex Limited (AYMSYNTEX.BO)
INR 208.8
(4.98%)
INR 208.8
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 116.2 | 132.9 | 115.4 | 126.75 | 49.95 Thousand |
| 24 Jul, 2024 | 117.25 | 119.55 | 115.35 | 116.4 | 4131.00 |
| 23 Jul, 2024 | 120.0 | 120.0 | 111.55 | 114.6 | 8238.00 |
| 22 Jul, 2024 | 112.25 | 117.05 | 111.1 | 115.7 | 5353.00 |
| 19 Jul, 2024 | 117.8 | 117.8 | 112.15 | 114.2 | 12.26 Thousand |
| 18 Jul, 2024 | 124.45 | 124.45 | 116.35 | 117.8 | 5578.00 |
| 16 Jul, 2024 | 120.6 | 122.3 | 118.95 | 120.4 | 1359.00 |
| 15 Jul, 2024 | 116.45 | 123.25 | 114.7 | 119.0 | 13.09 Thousand |
| 12 Jul, 2024 | 120.5 | 120.5 | 116.05 | 117.5 | 3456.00 |
| 11 Jul, 2024 | 118.75 | 125.75 | 118.35 | 120.35 | 11.11 Thousand |
PARSVNATH
SONA
UZU
NNI
CYR
IVPAF