AYM Syntex Limited (AYMSYNTEX.BO)
INR 208.8
(4.98%)
INR 208.8
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 76.74 | 80.49 | 76.73 | 79.65 | 2679.00 |
| 13 Feb, 2024 | 83.13 | 83.13 | 77.0 | 78.55 | 2054.00 |
| 12 Feb, 2024 | 75.09 | 82.75 | 74.6 | 81.2 | 21.34 Thousand |
| 09 Feb, 2024 | 79.0 | 79.01 | 75.4 | 76.89 | 4539.00 |
| 08 Feb, 2024 | 75.64 | 81.55 | 75.64 | 78.0 | 9403.00 |
| 07 Feb, 2024 | 80.25 | 80.25 | 76.95 | 77.18 | 2328.00 |
| 06 Feb, 2024 | 83.26 | 83.3 | 77.2 | 78.41 | 21.35 Thousand |
| 05 Feb, 2024 | 84.29 | 84.99 | 82.07 | 82.25 | 760.00 |
| 02 Feb, 2024 | 82.18 | 84.85 | 82.0 | 84.3 | 17.08 Thousand |
| 01 Feb, 2024 | 85.59 | 85.6 | 81.65 | 81.9 | 14.6 Thousand |
PARSVNATH
SONA
UZU
NNI
CYR
IVPAF