AYM Syntex Limited (AYMSYNTEX.BO)
INR 208.8
(4.98%)
INR 208.8
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 85.59 | 85.6 | 81.65 | 81.9 | 14.6 Thousand |
| 31 Jan, 2024 | 86.01 | 86.15 | 81.2 | 81.37 | 8744.00 |
| 30 Jan, 2024 | 79.25 | 86.69 | 79.25 | 82.95 | 10.38 Thousand |
| 29 Jan, 2024 | 82.09 | 87.01 | 80.19 | 85.8 | 20.33 Thousand |
| 25 Jan, 2024 | 81.53 | 84.0 | 80.5 | 82.09 | 7622.00 |
| 24 Jan, 2024 | 81.2 | 84.55 | 80.45 | 83.1 | 6264.00 |
| 23 Jan, 2024 | 80.03 | 85.3 | 79.58 | 81.04 | 16.38 Thousand |
| 20 Jan, 2024 | 84.0 | 87.6 | 83.9 | 87.6 | 6041.00 |
| 19 Jan, 2024 | 88.31 | 88.31 | 81.6 | 84.35 | 9731.00 |
| 18 Jan, 2024 | 85.99 | 89.91 | 84.1 | 88.01 | 17.07 Thousand |
PARSVNATH
SONA
UZU
NNI
CYR
IVPAF