AYM Syntex Limited (AYMSYNTEX.BO)

INR 219.1

(-2.64%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 66.57 67.05 66.12 66.85 356.00
31 Oct, 2023 67.12 67.4 66.0 66.03 2885.00
30 Oct, 2023 65.99 67.3 65.99 66.29 1677.00
27 Oct, 2023 72.85 72.85 64.98 66.14 3368.00
26 Oct, 2023 65.95 66.86 65.55 66.21 1305.00
25 Oct, 2023 67.52 68.0 64.15 67.75 4566.00
23 Oct, 2023 71.5 71.5 66.17 66.51 15.39 Thousand
20 Oct, 2023 67.85 73.92 67.85 71.19 42.41 Thousand
19 Oct, 2023 67.97 68.4 67.43 67.8 832.00
18 Oct, 2023 67.37 68.2 66.65 67.4 1020.00