AYM Syntex Limited (AYMSYNTEX.BO)
INR 208.8
(4.98%)
INR 208.8
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 70.41 | 71.0 | 68.9 | 69.71 | 7459.00 |
| 02 Jan, 2024 | 70.29 | 70.29 | 69.51 | 69.88 | 951.00 |
| 01 Jan, 2024 | 71.01 | 71.01 | 69.51 | 70.01 | 2940.00 |
| 29 Dec, 2023 | 70.7 | 70.7 | 69.83 | 69.83 | 362.00 |
| 28 Dec, 2023 | 70.56 | 72.0 | 69.0 | 70.0 | 12.88 Thousand |
| 27 Dec, 2023 | 71.35 | 71.9 | 71.0 | 71.55 | 1801.00 |
| 26 Dec, 2023 | 72.54 | 72.68 | 71.19 | 71.46 | 1391.00 |
| 22 Dec, 2023 | 71.84 | 72.49 | 70.8 | 71.0 | 5152.00 |
| 21 Dec, 2023 | 68.0 | 72.42 | 68.0 | 71.59 | 5434.00 |
| 20 Dec, 2023 | 74.97 | 74.97 | 69.74 | 69.74 | 735.00 |
PARSVNATH
SONA
UZU
NNI
CYR
IVPAF