AYM Syntex Limited (AYMSYNTEX.BO)
INR 208.8
(4.98%)
INR 208.8
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 70.56 | 71.09 | 68.61 | 68.61 | 479.00 |
| 04 Dec, 2023 | 68.31 | 74.7 | 67.7 | 70.29 | 25.93 Thousand |
| 01 Dec, 2023 | 68.46 | 68.66 | 68.04 | 68.31 | 249.00 |
| 30 Nov, 2023 | 70.4 | 71.0 | 67.0 | 68.09 | 7426.00 |
| 29 Nov, 2023 | 67.37 | 71.5 | 66.05 | 70.35 | 12.53 Thousand |
| 28 Nov, 2023 | 67.93 | 69.9 | 66.01 | 66.63 | 4017.00 |
| 24 Nov, 2023 | 66.06 | 66.06 | 65.05 | 65.5 | 2568.00 |
| 23 Nov, 2023 | 66.69 | 67.0 | 65.55 | 65.68 | 2146.00 |
| 22 Nov, 2023 | 66.42 | 67.0 | 65.8 | 66.01 | 4072.00 |
| 21 Nov, 2023 | 67.39 | 67.48 | 66.48 | 66.73 | 2434.00 |
PARSVNATH
SONA
UZU
NNI
CYR
IVPAF