AYM Syntex Limited (AYMSYNTEX.BO)

INR 208.8

(4.98%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 67.37 67.37 66.35 66.9 2572.00
17 Nov, 2023 68.0 68.0 66.5 66.63 3644.00
16 Nov, 2023 78.0 78.0 67.01 67.81 133.00
15 Nov, 2023 64.95 68.42 64.95 67.38 2292.00
13 Nov, 2023 68.04 68.45 67.0 67.85 1860.00
10 Nov, 2023 67.02 67.39 66.68 67.21 5311.00
09 Nov, 2023 68.0 68.09 66.25 66.71 4221.00
08 Nov, 2023 69.07 69.2 67.1 67.53 4295.00
07 Nov, 2023 71.66 71.66 68.91 69.88 1822.00
06 Nov, 2023 68.85 70.43 68.85 70.25 459.00