AYM Syntex Limited (AYMSYNTEX.BO)
INR 208.8
(4.98%)
INR 208.8
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 73.94 | 74.74 | 73.35 | 73.49 | 2686.00 |
| 18 Dec, 2023 | 71.0 | 74.0 | 71.0 | 73.39 | 3728.00 |
| 15 Dec, 2023 | 71.04 | 71.84 | 69.5 | 69.5 | 2971.00 |
| 14 Dec, 2023 | 71.57 | 72.36 | 70.05 | 70.8 | 8905.00 |
| 13 Dec, 2023 | 69.37 | 71.94 | 68.55 | 71.57 | 805.00 |
| 12 Dec, 2023 | 69.6 | 69.96 | 66.95 | 69.45 | 4245.00 |
| 11 Dec, 2023 | 69.45 | 69.6 | 68.56 | 69.6 | 1599.00 |
| 08 Dec, 2023 | 71.33 | 71.33 | 68.46 | 68.46 | 580.00 |
| 07 Dec, 2023 | 70.4 | 70.4 | 68.55 | 68.55 | 1663.00 |
| 06 Dec, 2023 | 69.9 | 71.0 | 69.05 | 69.05 | 2393.00 |
PARSVNATH
SONA
UZU
NNI
CYR
IVPAF