AYM Syntex Limited (AYMSYNTEX.BO)

INR 212.05

(-3.22%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 67.37 68.2 66.65 67.4 1020.00
17 Oct, 2023 68.0 69.0 67.05 67.22 2471.00
16 Oct, 2023 69.82 70.1 67.9 67.96 713.00
13 Oct, 2023 68.62 69.2 68.09 68.11 925.00
12 Oct, 2023 67.4 68.35 67.05 67.32 1846.00
11 Oct, 2023 67.97 67.97 67.0 67.46 695.00
10 Oct, 2023 72.85 72.85 66.55 67.0 1131.00
09 Oct, 2023 67.08 69.05 66.9 67.13 2635.00
06 Oct, 2023 74.35 74.35 67.65 68.45 2098.00
05 Oct, 2023 68.98 69.07 68.0 68.47 112.00