AYM Syntex Limited (AYMSYNTEX.BO)

INR 208.8

(4.98%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 67.85 73.92 67.85 71.19 42.41 Thousand
19 Oct, 2023 67.97 68.4 67.43 67.8 832.00
18 Oct, 2023 67.37 68.2 66.65 67.4 1020.00
17 Oct, 2023 68.0 69.0 67.05 67.22 2471.00
16 Oct, 2023 69.82 70.1 67.9 67.96 713.00
13 Oct, 2023 68.62 69.2 68.09 68.11 925.00
12 Oct, 2023 67.4 68.35 67.05 67.32 1846.00
11 Oct, 2023 67.97 67.97 67.0 67.46 695.00
10 Oct, 2023 72.85 72.85 66.55 67.0 1131.00
09 Oct, 2023 67.08 69.05 66.9 67.13 2635.00