Antony Waste Handling Cell Limited (AWHCL.BO)

INR 667.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 489.15 497.0 477.85 481.45 14.68 Thousand
20 Nov, 2023 471.35 495.9 470.0 480.95 30.76 Thousand
17 Nov, 2023 490.85 503.0 480.7 486.15 33.09 Thousand
16 Nov, 2023 491.3 507.0 478.35 482.65 10.3 Thousand
15 Nov, 2023 510.0 515.4 493.1 495.7 49.77 Thousand
13 Nov, 2023 517.05 533.15 500.05 514.3 176.45 Thousand
10 Nov, 2023 410.0 474.0 397.0 453.4 174.64 Thousand
09 Nov, 2023 394.8 405.75 387.3 402.2 43.87 Thousand
08 Nov, 2023 383.0 396.95 376.8 392.95 18.99 Thousand
07 Nov, 2023 390.05 390.05 380.0 382.55 8053.00